Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,580,000 |
17 Apr 2012 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,752,000 |
16 Apr 2012 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 2,352,000 |
13 Apr 2012 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 4,068,000 |
12 Apr 2012 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,576,000 |
11 Apr 2012 | HKD | 0.61 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,556,000 |
10 Apr 2012 | HKD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,912,000 |
9 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,696,000 |
4 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,192,000 |
2 Apr 2012 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,076,000 |
30 Mar 2012 | HKD | 0.64 | 0.65 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,332,000 |
29 Mar 2012 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 3,476,000 |
28 Mar 2012 | HKD | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,584,000 |
27 Mar 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,820,000 |
26 Mar 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,568,000 |
23 Mar 2012 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 2,048,000 |
22 Mar 2012 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 672,000 |
21 Mar 2012 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,032,000 |
20 Mar 2012 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 2,044,000 |
19 Mar 2012 | HKD | 0.7 | 0.76 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 11,772,000 |
16 Mar 2012 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,492,000 |
15 Mar 2012 | HKD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,868,000 |
14 Mar 2012 | HKD | 0.74 | 0.76 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,052,000 |
13 Mar 2012 | HKD | 0.72 | 0.76 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 6,632,000 |
12 Mar 2012 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,164,000 |
9 Mar 2012 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,736,000 |
8 Mar 2012 | HKD | 0.72 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 6,960,000 |