Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,540,000 |
22 Feb 2012 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,752,000 |
21 Feb 2012 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 4,544,000 |
20 Feb 2012 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 13,156,012 |
17 Feb 2012 | HKD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,320,000 |
16 Feb 2012 | HKD | 0.8 | 0.81 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 15,212,000 |
15 Feb 2012 | HKD | 0.83 | 0.84 | 0.74 | 0.8 | 0.8 | -0.03 (-3.61%) | 38,620,000 |
14 Feb 2012 | HKD | 0.91 | 0.92 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 41,188,000 |
13 Feb 2012 | HKD | 0.89 | 0.96 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 25,964,000 |
10 Feb 2012 | HKD | 0.97 | 1.01 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 140,696,002 |