Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 134,000 |
22 Mar 2024 | HKD | 3.24 | 3.26 | 3.16 | 3.24 | 3.24 | -0.06 (-1.82%) | 201,593 |
21 Mar 2024 | HKD | 3.25 | 3.3 | 3.22 | 3.3 | 3.3 | +0.04 (+1.23%) | 245,390 |
20 Mar 2024 | HKD | 3.2 | 3.27 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 93,609 |
19 Mar 2024 | HKD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 277,145 |
18 Mar 2024 | HKD | 3.23 | 3.25 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 344,940 |
15 Mar 2024 | HKD | 3.34 | 3.35 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 170,428 |
14 Mar 2024 | HKD | 3.32 | 3.34 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 146,286 |
13 Mar 2024 | HKD | 3.35 | 3.4 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 307,846 |
12 Mar 2024 | HKD | 3.25 | 3.33 | 3.24 | 3.32 | 3.32 | +0.07 (+2.15%) | 783,590 |
11 Mar 2024 | HKD | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 158,293 |
8 Mar 2024 | HKD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 50,000 |
7 Mar 2024 | HKD | 3.18 | 3.25 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 487,305 |
6 Mar 2024 | HKD | 3.26 | 3.26 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 69,000 |
5 Mar 2024 | HKD | 3.2 | 3.3 | 3.14 | 3.17 | 3.17 | -0.05 (-1.55%) | 454,948 |
4 Mar 2024 | HKD | 3.2 | 3.28 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 248,077 |
1 Mar 2024 | HKD | 3.23 | 3.3 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 176,409 |
29 Feb 2024 | HKD | 3.3 | 3.31 | 3.26 | 3.3 | 3.3 | +0.05 (+1.54%) | 515,387 |
28 Feb 2024 | HKD | 3.22 | 3.27 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 161,247 |
27 Feb 2024 | HKD | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 120,076 |
26 Feb 2024 | HKD | 3.34 | 3.34 | 3.21 | 3.27 | 3.27 | -0.04 (-1.21%) | 204,000 |
23 Feb 2024 | HKD | 3.3 | 3.34 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 117,892 |
22 Feb 2024 | HKD | 3.32 | 3.34 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 301,245 |
21 Feb 2024 | HKD | 3.24 | 3.32 | 3.24 | 3.3 | 3.3 | +0.04 (+1.23%) | 496,289 |
20 Feb 2024 | HKD | 3.26 | 3.28 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 185,559 |
19 Feb 2024 | HKD | 3.24 | 3.28 | 3.18 | 3.24 | 3.24 | +0.03 (+0.93%) | 187,306 |
16 Feb 2024 | HKD | 3.12 | 3.22 | 3.12 | 3.21 | 3.21 | +0.08 (+2.56%) | 345,770 |
15 Feb 2024 | HKD | 3.08 | 3.14 | 3.08 | 3.13 | 3.13 | +0.05 (+1.62%) | 109,833 |
14 Feb 2024 | HKD | 3.08 | 3.15 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 112,331 |
9 Feb 2024 | HKD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 12,000 |