Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 3.7 | 3.7 | 3.52 | 3.54 | 3.54 | -0.13 (-3.54%) | 333,751 |
13 Oct 2023 | HKD | 3.65 | 3.68 | 3.64 | 3.67 | 3.67 | -0.03 (-0.81%) | 126,000 |
12 Oct 2023 | HKD | 3.7 | 3.75 | 3.56 | 3.7 | 3.7 | 0.0 (0.0%) | 1,201,947 |
11 Oct 2023 | HKD | 3.7 | 3.75 | 3.63 | 3.7 | 3.7 | 0.0 (0.0%) | 434,000 |
10 Oct 2023 | HKD | 3.68 | 3.71 | 3.63 | 3.7 | 3.7 | +0.05 (+1.37%) | 225,000 |
9 Oct 2023 | HKD | 3.78 | 3.79 | 3.63 | 3.65 | 3.65 | -0.05 (-1.35%) | 98,293 |
6 Oct 2023 | HKD | 3.68 | 3.74 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 273,000 |
5 Oct 2023 | HKD | 3.67 | 3.69 | 3.66 | 3.67 | 3.67 | -0.01 (-0.27%) | 165,731 |
4 Oct 2023 | HKD | 3.73 | 3.74 | 3.64 | 3.68 | 3.68 | -0.09 (-2.39%) | 203,678 |
3 Oct 2023 | HKD | 3.75 | 3.77 | 3.73 | 3.77 | 3.77 | 0.0 (0.0%) | 189,000 |
29 Sep 2023 | HKD | 3.8 | 3.82 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 118,000 |
28 Sep 2023 | HKD | 3.78 | 3.8 | 3.76 | 3.8 | 3.8 | -0.04 (-1.04%) | 61,000 |
27 Sep 2023 | HKD | 3.79 | 3.84 | 3.75 | 3.84 | 3.84 | +0.05 (+1.32%) | 435,808 |
26 Sep 2023 | HKD | 3.77 | 3.85 | 3.76 | 3.79 | 3.79 | -0.07 (-1.81%) | 128,000 |
25 Sep 2023 | HKD | 3.79 | 3.87 | 3.78 | 3.86 | 3.86 | +0.03 (+0.78%) | 177,500 |
22 Sep 2023 | HKD | 3.82 | 3.85 | 3.78 | 3.83 | 3.83 | +0.01 (+0.26%) | 267,000 |
21 Sep 2023 | HKD | 3.85 | 3.9 | 3.76 | 3.82 | 3.82 | -0.03 (-0.78%) | 151,197 |
20 Sep 2023 | HKD | 3.79 | 3.88 | 3.73 | 3.85 | 3.85 | +0.13 (+3.49%) | 336,155 |
19 Sep 2023 | HKD | 3.9 | 3.92 | 3.72 | 3.72 | 3.72 | -0.23 (-5.82%) | 1,285,000 |
18 Sep 2023 | HKD | 3.81 | 3.95 | 3.72 | 3.95 | 3.95 | +0.14 (+3.67%) | 554,463 |
15 Sep 2023 | HKD | 3.87 | 3.87 | 3.75 | 3.81 | 3.81 | -0.07 (-1.80%) | 869,399 |
14 Sep 2023 | HKD | 3.93 | 3.93 | 3.86 | 3.88 | 3.88 | -0.05 (-1.27%) | 245,000 |
13 Sep 2023 | HKD | 3.96 | 3.96 | 3.9 | 3.93 | 3.93 | -0.01 (-0.25%) | 144,119 |
12 Sep 2023 | HKD | 3.9 | 3.95 | 3.87 | 3.94 | 3.94 | +0.02 (+0.51%) | 279,140 |
11 Sep 2023 | HKD | 3.88 | 3.93 | 3.83 | 3.92 | 3.92 | +0.04 (+1.03%) | 133,055 |
7 Sep 2023 | HKD | 3.86 | 3.88 | 3.82 | 3.88 | 3.88 | -0.03 (-0.77%) | 108,643 |
6 Sep 2023 | HKD | 3.91 | 3.91 | 3.86 | 3.91 | 3.91 | 0.0 (0.0%) | 252,328 |
5 Sep 2023 | HKD | 3.92 | 3.94 | 3.86 | 3.91 | 3.91 | -0.04 (-1.01%) | 94,000 |
4 Sep 2023 | HKD | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 728,410 |
1 Sep 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |