Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 252,000 |
20 Dec 2013 | HKD | 1.16 | 1.2 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 753,000 |
19 Dec 2013 | HKD | 1.25 | 1.27 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 1,124,000 |
18 Dec 2013 | HKD | 1.12 | 1.3 | 1.12 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,060,000 |
17 Dec 2013 | HKD | 1.25 | 1.26 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,802,000 |
16 Dec 2013 | HKD | 1.28 | 1.29 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 3,580,000 |
13 Dec 2013 | HKD | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,740,000 |
12 Dec 2013 | HKD | 1.38 | 1.38 | 1.26 | 1.32 | 1.32 | -0.07 (-5.04%) | 3,288,000 |
11 Dec 2013 | HKD | 1.39 | 1.41 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,060,000 |
10 Dec 2013 | HKD | 1.32 | 1.46 | 1.3 | 1.38 | 1.38 | +0.1 (+7.81%) | 10,203,500 |
9 Dec 2013 | HKD | 1.32 | 1.42 | 1.12 | 1.28 | 1.28 | -0.02 (-1.54%) | 13,160,000 |
6 Dec 2013 | HKD | 1.01 | 1.32 | 1 | 1.3 | 1.3 | +0.27 (+26.21%) | 15,716,000 |
5 Dec 2013 | HKD | 1.02 | 1.07 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,004,000 |
4 Dec 2013 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,416,000 |
3 Dec 2013 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,424,000 |
2 Dec 2013 | HKD | 1.01 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 7,696,000 |
29 Nov 2013 | HKD | 0.98 | 1.01 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 12,800,000 |
28 Nov 2013 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,988,000 |
27 Nov 2013 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,684,000 |
26 Nov 2013 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,532,000 |
25 Nov 2013 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 560,000 |
22 Nov 2013 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 64,000 |
21 Nov 2013 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 892,000 |
20 Nov 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,728,000 |
19 Nov 2013 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,580,000 |
18 Nov 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,776,000 |
15 Nov 2013 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,504,000 |