Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | HKD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,646,000 |
21 Aug 2013 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,968,000 |
20 Aug 2013 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,448,000 |
19 Aug 2013 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 1,924,000 |
16 Aug 2013 | HKD | 0.79 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 6,997,000 |
15 Aug 2013 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,816,000 |
14 Aug 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,348,000 |
12 Aug 2013 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 5,522,000 |
9 Aug 2013 | HKD | 0.74 | 0.82 | 0.74 | 0.77 | 0.77 | +0.04 (+5.48%) | 6,638,000 |
8 Aug 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,834,000 |
7 Aug 2013 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,504,000 |
6 Aug 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 412,000 |
5 Aug 2013 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 700,000 |
2 Aug 2013 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,328,000 |
1 Aug 2013 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,402,000 |
31 Jul 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,032,000 |
30 Jul 2013 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,052,000 |
29 Jul 2013 | HKD | 0.67 | 0.73 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,545,000 |
26 Jul 2013 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,308,000 |
25 Jul 2013 | HKD | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 4,740,000 |
24 Jul 2013 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 600,000 |
23 Jul 2013 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,452,000 |
22 Jul 2013 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,644,000 |
19 Jul 2013 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 660,000 |
18 Jul 2013 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,332,000 |
17 Jul 2013 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,008,000 |
16 Jul 2013 | HKD | 0.54 | 0.64 | 0.54 | 0.61 | 0.61 | +0.07 (+12.96%) | 6,904,000 |
15 Jul 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,108,000 |
12 Jul 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 816,000 |