Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 496,000 |
29 May 2013 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 24,000 |
28 May 2013 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 352,000 |
27 May 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
24 May 2013 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 144,000 |
23 May 2013 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 288,000 |
22 May 2013 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 188,000 |
21 May 2013 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 284,000 |
20 May 2013 | HKD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 592,000 |
17 May 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 184,000 |
14 May 2013 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 284,000 |
13 May 2013 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 216,000 |
10 May 2013 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 96,000 |
9 May 2013 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 52,000 |
8 May 2013 | HKD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.005 (+1.01%) | 638,000 |
7 May 2013 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 284,000 |
6 May 2013 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 50,000 |
3 May 2013 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 288,000 |
2 May 2013 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 364,000 |
1 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
30 Apr 2013 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 352,000 |
29 Apr 2013 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 256,000 |
26 Apr 2013 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 108,000 |
25 Apr 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 620,000 |
24 Apr 2013 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 172,000 |
23 Apr 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
22 Apr 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 164,000 |
19 Apr 2013 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 84,000 |