Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,024,000 |
6 Mar 2013 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 2,864,000 |
5 Mar 2013 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 668,000 |
4 Mar 2013 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 36,000 |
1 Mar 2013 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 88,000 |
28 Feb 2013 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 528,000 |
27 Feb 2013 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 280,000 |
26 Feb 2013 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 436,000 |
25 Feb 2013 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,688,000 |
22 Feb 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 280,000 |
21 Feb 2013 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 580,000 |
20 Feb 2013 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 344,000 |
19 Feb 2013 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 840,000 |
18 Feb 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 104,000 |
15 Feb 2013 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 456,000 |
14 Feb 2013 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 132,000 |
13 Feb 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
7 Feb 2013 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 368,000 |
6 Feb 2013 | HKD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 340,000 |
5 Feb 2013 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 432,000 |
4 Feb 2013 | HKD | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,820,000 |
1 Feb 2013 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 332,000 |
31 Jan 2013 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 8,000 |
30 Jan 2013 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 104,000 |
29 Jan 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 204,000 |
28 Jan 2013 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 144,000 |
25 Jan 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,000 |