Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 2.55 | 2.78 | 2.42 | 2.76 | 2.76 | +0.2 (+7.81%) | 2,019,946 |
10 May 2024 | HKD | 2.44 | 2.56 | 2.4 | 2.56 | 2.56 | +0.13 (+5.35%) | 2,683,316 |
9 May 2024 | HKD | 2.38 | 2.44 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,153,275 |
8 May 2024 | HKD | 2.47 | 2.5 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,092,696 |
7 May 2024 | HKD | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 485,809 |
6 May 2024 | HKD | 2.46 | 2.48 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 891,463 |
3 May 2024 | HKD | 2.45 | 2.47 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 710,263 |
2 May 2024 | HKD | 2.45 | 2.47 | 2.38 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,428,000 |
30 Apr 2024 | HKD | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 790,688 |
29 Apr 2024 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 660,000 |
26 Apr 2024 | HKD | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,620,514 |
25 Apr 2024 | HKD | 2.46 | 2.46 | 2.34 | 2.37 | 2.37 | -0.08 (-3.27%) | 1,409,000 |
24 Apr 2024 | HKD | 2.4 | 2.52 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 2,477,721 |
23 Apr 2024 | HKD | 2.38 | 2.38 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 587,209 |
22 Apr 2024 | HKD | 2.38 | 2.43 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,435,000 |
19 Apr 2024 | HKD | 2.47 | 2.47 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 3,235,547 |
18 Apr 2024 | HKD | 2.51 | 2.51 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 1,239,867 |
17 Apr 2024 | HKD | 2.56 | 2.56 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 1,785,659 |
16 Apr 2024 | HKD | 2.78 | 2.8 | 2.48 | 2.56 | 2.56 | -0.22 (-7.91%) | 3,982,283 |
15 Apr 2024 | HKD | 3 | 3.1 | 2.61 | 2.78 | 2.78 | -0.25 (-8.25%) | 4,434,299 |
12 Apr 2024 | HKD | 3.15 | 3.15 | 3.01 | 3.03 | 3.03 | -0.09 (-2.88%) | 570,000 |
11 Apr 2024 | HKD | 3.15 | 3.17 | 3.08 | 3.12 | 3.12 | -0.05 (-1.58%) | 366,000 |
10 Apr 2024 | HKD | 3.13 | 3.18 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 288,867 |
9 Apr 2024 | HKD | 3.08 | 3.19 | 3.08 | 3.16 | 3.16 | +0.07 (+2.27%) | 241,907 |
8 Apr 2024 | HKD | 3.06 | 3.11 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 253,412 |
5 Apr 2024 | HKD | 3.09 | 3.09 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 389,315 |
3 Apr 2024 | HKD | 3.12 | 3.12 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 327,000 |
2 Apr 2024 | HKD | 3.09 | 3.17 | 3.09 | 3.13 | 3.13 | -0.07 (-2.19%) | 456,155 |
28 Mar 2024 | HKD | 3.11 | 3.2 | 3.08 | 3.2 | 3.2 | +0.08 (+2.56%) | 567,000 |
27 Mar 2024 | HKD | 3.17 | 3.2 | 3.08 | 3.12 | 3.12 | -0.05 (-1.58%) | 566,333 |