| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | HKD | 13.4 | 13.4 | 12.84 | 13.18 | 13.18 | -0.62 (-4.49%) | 52,500 |
| 17 Mar 2008 | HKD | 13.28 | 13.8 | 13 | 13.8 | 13.8 | +0.4 (+2.99%) | 66,500 |
| 14 Mar 2008 | HKD | 13.7 | 13.82 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 13,000 |
| 13 Mar 2008 | HKD | 13.8 | 13.9 | 13.2 | 13.7 | 13.7 | +0.1 (+0.74%) | 123,500 |
| 12 Mar 2008 | HKD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 16,500 |
| 11 Mar 2008 | HKD | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | +0.5 (+3.82%) | 10,000 |
| 10 Mar 2008 | HKD | 13.1 | 13.2 | 12.92 | 13.1 | 13.1 | -0.7 (-5.07%) | 22,500 |
| 7 Mar 2008 | HKD | 13.5 | 14.04 | 12.9 | 13.8 | 13.8 | +0.5 (+3.76%) | 237,000 |
| 6 Mar 2008 | HKD | 13.02 | 13.32 | 12.92 | 13.3 | 13.3 | +0.16 (+1.22%) | 24,500 |
| 5 Mar 2008 | HKD | 13 | 13.24 | 13 | 13.14 | 13.14 | +0.14 (+1.08%) | 16,500 |
| 4 Mar 2008 | HKD | 13 | 13.24 | 12.84 | 13 | 13 | +0.04 (+0.31%) | 41,500 |
| 3 Mar 2008 | HKD | 12.9 | 13.1 | 12.7 | 12.96 | 12.96 | -0.14 (-1.07%) | 134,500 |
| 29 Feb 2008 | HKD | 13.2 | 13.32 | 12.92 | 13.1 | 13.1 | -0.02 (-0.15%) | 149,000 |
| 28 Feb 2008 | HKD | 13.72 | 13.72 | 12.92 | 13.12 | 13.12 | -0.22 (-1.65%) | 182,500 |
| 27 Feb 2008 | HKD | 13.24 | 13.5 | 13.08 | 13.34 | 13.34 | 0.0 (0.0%) | 173,570 |
| 26 Feb 2008 | HKD | 13.92 | 13.92 | 13 | 13.34 | 13.34 | -0.4 (-2.91%) | 1,108,000 |
| 25 Feb 2008 | HKD | 14.02 | 14.02 | 13.72 | 13.74 | 13.74 | -0.26 (-1.86%) | 195,000 |
| 22 Feb 2008 | HKD | 14.04 | 14.14 | 13.8 | 14 | 14 | -0.2 (-1.41%) | 141,500 |
| 21 Feb 2008 | HKD | 14.1 | 14.42 | 14.1 | 14.2 | 14.2 | +0.06 (+0.42%) | 2,654,500 |
| 20 Feb 2008 | HKD | 15 | 15 | 14.06 | 14.14 | 14.14 | -0.78 (-5.23%) | 304,500 |
| 19 Feb 2008 | HKD | 15 | 15 | 14.02 | 14.92 | 14.92 | +0.36 (+2.47%) | 172,500 |
| 18 Feb 2008 | HKD | 14 | 14.6 | 13.96 | 14.56 | 14.56 | +0.54 (+3.85%) | 146,500 |
| 15 Feb 2008 | HKD | 14 | 14.1 | 13.9 | 14.02 | 14.02 | +0.02 (+0.14%) | 263,000 |
| 14 Feb 2008 | HKD | 13.8 | 14.1 | 13.8 | 14 | 14 | +0.16 (+1.16%) | 89,500 |
| 13 Feb 2008 | HKD | 13.84 | 13.84 | 13.8 | 13.84 | 13.84 | 0.0 (0.0%) | 5,500 |
| 12 Feb 2008 | HKD | 13.2 | 13.86 | 13.2 | 13.84 | 13.84 | +0.28 (+2.06%) | 106,000 |
| 11 Feb 2008 | HKD | 13.92 | 13.98 | 13.32 | 13.56 | 13.56 | -0.74 (-5.17%) | 297,500 |
| 8 Feb 2008 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 14.14 | 14.5 | 13.78 | 14.3 | 14.3 | 0.0 (0.0%) | 217,500 |
