| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 12.96 | 13.14 | 12.8 | 13.06 | 13.06 | +0.16 (+1.24%) | 1,725,177 |
| 3 Apr 2024 | HKD | 12.32 | 12.92 | 12.32 | 12.9 | 12.9 | +0.38 (+3.04%) | 1,088,500 |
| 2 Apr 2024 | HKD | 12.24 | 12.52 | 11.7 | 12.52 | 12.52 | +0.04 (+0.32%) | 1,249,000 |
| 28 Mar 2024 | HKD | 12.22 | 12.6 | 12.2 | 12.48 | 12.48 | +0.26 (+2.13%) | 1,859,103 |
| 27 Mar 2024 | HKD | 12.54 | 12.54 | 12.1 | 12.22 | 12.22 | -0.38 (-3.02%) | 1,285,250 |
| 26 Mar 2024 | HKD | 12.38 | 12.6 | 12.18 | 12.6 | 12.6 | +0.22 (+1.78%) | 1,473,919 |
| 25 Mar 2024 | HKD | 12.4 | 12.48 | 12.12 | 12.38 | 12.38 | -0.02 (-0.16%) | 2,440,997 |
| 22 Mar 2024 | HKD | 12.18 | 12.5 | 12 | 12.4 | 12.4 | +0.6 (+5.08%) | 3,238,000 |
| 21 Mar 2024 | HKD | 11.58 | 12.08 | 11.52 | 11.8 | 11.8 | +0.22 (+1.90%) | 2,520,376 |
| 20 Mar 2024 | HKD | 11.64 | 11.68 | 11.36 | 11.58 | 11.58 | -0.06 (-0.52%) | 556,500 |
| 19 Mar 2024 | HKD | 12 | 12 | 11.48 | 11.64 | 11.64 | -0.06 (-0.51%) | 634,000 |
| 18 Mar 2024 | HKD | 12 | 12 | 11.66 | 11.7 | 11.7 | -0.16 (-1.35%) | 758,528 |
| 15 Mar 2024 | HKD | 11.2 | 11.96 | 11.16 | 11.86 | 11.86 | +0.6 (+5.33%) | 2,331,000 |
| 14 Mar 2024 | HKD | 11.02 | 11.36 | 10.8 | 11.26 | 11.26 | +0.2 (+1.81%) | 960,500 |
| 13 Mar 2024 | HKD | 10.96 | 11.1 | 10.94 | 11.06 | 11.06 | +0.1 (+0.91%) | 455,000 |
| 12 Mar 2024 | HKD | 11 | 11.1 | 10.88 | 10.96 | 10.96 | -0.04 (-0.36%) | 285,000 |
| 11 Mar 2024 | HKD | 10.98 | 11.16 | 10.66 | 11 | 11 | +0.12 (+1.10%) | 775,000 |
| 8 Mar 2024 | HKD | 10.86 | 10.96 | 10.78 | 10.88 | 10.88 | 0.0 (0.0%) | 320,500 |
| 7 Mar 2024 | HKD | 10.76 | 10.88 | 10.74 | 10.88 | 10.88 | +0.06 (+0.55%) | 270,500 |
| 6 Mar 2024 | HKD | 10.98 | 10.98 | 10.7 | 10.82 | 10.82 | -0.16 (-1.46%) | 286,500 |
| 5 Mar 2024 | HKD | 10.68 | 10.98 | 10.62 | 10.98 | 10.98 | +0.24 (+2.23%) | 339,500 |
| 4 Mar 2024 | HKD | 10.68 | 10.94 | 10.66 | 10.74 | 10.74 | +0.04 (+0.37%) | 662,500 |
| 1 Mar 2024 | HKD | 10.92 | 10.92 | 10.68 | 10.7 | 10.7 | -0.02 (-0.19%) | 214,000 |
| 29 Feb 2024 | HKD | 10.34 | 10.98 | 10.34 | 10.72 | 10.72 | +0.36 (+3.47%) | 1,363,892 |
| 28 Feb 2024 | HKD | 10.42 | 10.54 | 10.26 | 10.36 | 10.36 | -0.14 (-1.33%) | 548,000 |
| 27 Feb 2024 | HKD | 10.46 | 10.6 | 10.4 | 10.5 | 10.5 | +0.04 (+0.38%) | 426,378 |
| 26 Feb 2024 | HKD | 10.48 | 10.58 | 10.34 | 10.46 | 10.46 | -0.02 (-0.19%) | 200,500 |
| 23 Feb 2024 | HKD | 10.5 | 10.54 | 10.4 | 10.48 | 10.48 | -0.06 (-0.57%) | 510,000 |
| 22 Feb 2024 | HKD | 10.38 | 10.58 | 10.38 | 10.54 | 10.54 | -0.1 (-0.94%) | 331,500 |
| 21 Feb 2024 | HKD | 10.5 | 10.74 | 10.5 | 10.64 | 10.64 | +0.1 (+0.95%) | 609,860 |
