Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 10.5 | 10.6 | 10.18 | 10.6 | 10.6 | -0.16 (-1.49%) | 659,000 |
16 Feb 2024 | HKD | 10.48 | 10.76 | 10.32 | 10.76 | 10.76 | +0.28 (+2.67%) | 1,343,500 |
15 Feb 2024 | HKD | 10.28 | 10.5 | 10.22 | 10.48 | 10.48 | +0.36 (+3.56%) | 641,000 |
14 Feb 2024 | HKD | 10.2 | 10.22 | 10 | 10.12 | 10.12 | -0.08 (-0.78%) | 187,000 |
9 Feb 2024 | HKD | 10.18 | 10.22 | 10.04 | 10.2 | 10.2 | +0.25 (+2.51%) | 136,000 |
8 Feb 2024 | HKD | 10 | 10.18 | 9.87 | 9.95 | 9.95 | -0.07 (-0.70%) | 1,011,500 |
7 Feb 2024 | HKD | 9.78 | 10.18 | 9.78 | 10.02 | 10.02 | +0.12 (+1.21%) | 441,000 |
6 Feb 2024 | HKD | 9.78 | 9.97 | 9.7 | 9.9 | 9.9 | +0.09 (+0.92%) | 865,500 |
5 Feb 2024 | HKD | 9.91 | 9.95 | 9.75 | 9.81 | 9.81 | -0.18 (-1.80%) | 501,000 |
2 Feb 2024 | HKD | 10.38 | 10.38 | 9.9 | 9.99 | 9.99 | -0.21 (-2.06%) | 898,500 |
1 Feb 2024 | HKD | 10.3 | 10.32 | 9.5 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,713,166 |
31 Jan 2024 | HKD | 10.4 | 10.5 | 10.2 | 10.3 | 10.3 | -0.16 (-1.53%) | 485,000 |
30 Jan 2024 | HKD | 10.66 | 10.68 | 10.16 | 10.46 | 10.46 | -0.24 (-2.24%) | 793,000 |
29 Jan 2024 | HKD | 10.48 | 10.7 | 10.42 | 10.7 | 10.7 | +0.22 (+2.10%) | 663,500 |
26 Jan 2024 | HKD | 10.52 | 10.56 | 10.26 | 10.48 | 10.48 | -0.04 (-0.38%) | 414,500 |
25 Jan 2024 | HKD | 10.48 | 10.76 | 10.32 | 10.52 | 10.52 | +0.08 (+0.77%) | 763,500 |
24 Jan 2024 | HKD | 10.26 | 10.58 | 10.18 | 10.44 | 10.44 | +0.26 (+2.55%) | 1,687,500 |
23 Jan 2024 | HKD | 10.18 | 10.36 | 10.06 | 10.18 | 10.18 | +0.1 (+0.99%) | 636,000 |
22 Jan 2024 | HKD | 10.14 | 10.44 | 9.95 | 10.08 | 10.08 | -0.16 (-1.56%) | 958,500 |
19 Jan 2024 | HKD | 9.67 | 10.48 | 9.67 | 10.24 | 10.24 | +0.62 (+6.44%) | 2,038,500 |
18 Jan 2024 | HKD | 9.62 | 9.77 | 9.37 | 9.62 | 9.62 | 0.0 (0.0%) | 786,500 |
17 Jan 2024 | HKD | 9.77 | 9.79 | 9.57 | 9.62 | 9.62 | -0.04 (-0.41%) | 426,000 |
16 Jan 2024 | HKD | 9.73 | 9.73 | 9.6 | 9.66 | 9.66 | -0.34 (-3.40%) | 67,000 |
15 Jan 2024 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 610,000 |
12 Jan 2024 | HKD | 9.61 | 10 | 9.61 | 10 | 10 | +0.31 (+3.20%) | 1,025,000 |
11 Jan 2024 | HKD | 9.88 | 9.88 | 9.68 | 9.69 | 9.69 | +0.04 (+0.41%) | 184,000 |
10 Jan 2024 | HKD | 9.76 | 9.77 | 9.63 | 9.65 | 9.65 | -0.06 (-0.62%) | 71,500 |
9 Jan 2024 | HKD | 9.78 | 9.78 | 9.6 | 9.71 | 9.71 | +0.08 (+0.83%) | 519,000 |
8 Jan 2024 | HKD | 9.69 | 9.76 | 9.6 | 9.63 | 9.63 | -0.09 (-0.93%) | 275,000 |
5 Jan 2024 | HKD | 9.66 | 9.97 | 9.62 | 9.72 | 9.72 | +0.03 (+0.31%) | 490,500 |