Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 9.66 | 9.97 | 9.62 | 9.72 | 9.72 | +0.03 (+0.31%) | 490,500 |
4 Jan 2024 | HKD | 9.35 | 9.75 | 9.35 | 9.69 | 9.69 | +0.29 (+3.09%) | 324,500 |
3 Jan 2024 | HKD | 9.31 | 9.58 | 9.31 | 9.4 | 9.4 | -0.01 (-0.11%) | 287,500 |
2 Jan 2024 | HKD | 9.53 | 9.53 | 9.34 | 9.41 | 9.41 | +0.2 (+2.17%) | 136,000 |
29 Dec 2023 | HKD | 9.6 | 9.6 | 9.21 | 9.21 | 9.21 | -0.31 (-3.26%) | 389,500 |
28 Dec 2023 | HKD | 9.14 | 9.56 | 9.11 | 9.52 | 9.52 | +0.38 (+4.16%) | 230,930 |
27 Dec 2023 | HKD | 9.36 | 9.38 | 9.14 | 9.14 | 9.14 | -0.3 (-3.18%) | 415,509 |
22 Dec 2023 | HKD | 9.7 | 9.7 | 9.35 | 9.44 | 9.44 | -0.12 (-1.26%) | 305,000 |
21 Dec 2023 | HKD | 9.75 | 9.75 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 80,819 |
20 Dec 2023 | HKD | 9.63 | 9.77 | 9.55 | 9.56 | 9.56 | -0.19 (-1.95%) | 216,000 |
19 Dec 2023 | HKD | 9.75 | 9.84 | 9.59 | 9.75 | 9.75 | +0.01 (+0.10%) | 94,500 |
18 Dec 2023 | HKD | 9.9 | 9.9 | 9.27 | 9.74 | 9.74 | -0.12 (-1.22%) | 664,000 |
15 Dec 2023 | HKD | 9.66 | 9.87 | 9.66 | 9.86 | 9.86 | +0.01 (+0.10%) | 415,000 |
14 Dec 2023 | HKD | 9.68 | 9.9 | 9.68 | 9.85 | 9.85 | +0.09 (+0.92%) | 283,500 |
13 Dec 2023 | HKD | 9.71 | 9.8 | 9.67 | 9.76 | 9.76 | +0.05 (+0.51%) | 252,500 |
12 Dec 2023 | HKD | 9.6 | 9.8 | 9.52 | 9.71 | 9.71 | +0.17 (+1.78%) | 382,573 |
11 Dec 2023 | HKD | 9.73 | 9.73 | 9.48 | 9.54 | 9.54 | -0.19 (-1.95%) | 184,000 |
8 Dec 2023 | HKD | 9.66 | 9.79 | 9.66 | 9.73 | 9.73 | +0.07 (+0.72%) | 410,500 |
7 Dec 2023 | HKD | 9.51 | 9.69 | 9.39 | 9.66 | 9.66 | -0.04 (-0.41%) | 321,000 |
6 Dec 2023 | HKD | 9.7 | 9.74 | 9.47 | 9.7 | 9.7 | +0.16 (+1.68%) | 593,500 |
5 Dec 2023 | HKD | 9.57 | 9.75 | 9.36 | 9.54 | 9.54 | +0.01 (+0.10%) | 742,541 |
4 Dec 2023 | HKD | 9.45 | 9.57 | 9.42 | 9.53 | 9.53 | -0.04 (-0.42%) | 93,000 |
1 Dec 2023 | HKD | 9.17 | 9.75 | 9.09 | 9.57 | 9.57 | +0.05 (+0.53%) | 873,500 |
30 Nov 2023 | HKD | 9.53 | 9.62 | 9.36 | 9.52 | 9.52 | -0.08 (-0.83%) | 1,187,000 |
29 Nov 2023 | HKD | 9.46 | 9.64 | 9.45 | 9.6 | 9.6 | +0.12 (+1.27%) | 173,500 |
28 Nov 2023 | HKD | 9.61 | 9.73 | 9.47 | 9.48 | 9.48 | -0.25 (-2.57%) | 460,500 |
27 Nov 2023 | HKD | 9.6 | 10 | 9.58 | 9.73 | 9.73 | +0.19 (+1.99%) | 996,500 |
24 Nov 2023 | HKD | 9.39 | 9.6 | 9.39 | 9.54 | 9.54 | +0.09 (+0.95%) | 252,000 |
23 Nov 2023 | HKD | 9.56 | 9.64 | 9.39 | 9.45 | 9.45 | -0.22 (-2.28%) | 176,000 |
22 Nov 2023 | HKD | 9.54 | 9.82 | 9.54 | 9.67 | 9.67 | +0.11 (+1.15%) | 60,500 |