Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 9.57 | 9.8 | 9.53 | 9.56 | 9.56 | -0.03 (-0.31%) | 253,000 |
20 Nov 2023 | HKD | 9.65 | 9.65 | 9.52 | 9.59 | 9.59 | -0.07 (-0.72%) | 221,000 |
17 Nov 2023 | HKD | 9.6 | 9.74 | 9.56 | 9.66 | 9.66 | +0.03 (+0.31%) | 131,000 |
16 Nov 2023 | HKD | 9.78 | 9.84 | 9.54 | 9.63 | 9.63 | -0.15 (-1.53%) | 681,500 |
15 Nov 2023 | HKD | 9.78 | 9.85 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 125,500 |
14 Nov 2023 | HKD | 9.81 | 9.89 | 9.75 | 9.78 | 9.78 | -0.22 (-2.20%) | 133,500 |
13 Nov 2023 | HKD | 9.73 | 10.02 | 9.73 | 10 | 10 | +0.25 (+2.56%) | 350,500 |
10 Nov 2023 | HKD | 9.6 | 9.77 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 379,000 |
9 Nov 2023 | HKD | 9.65 | 9.88 | 9.65 | 9.8 | 9.8 | +0.09 (+0.93%) | 501,000 |
8 Nov 2023 | HKD | 9.74 | 9.86 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,021,500 |
7 Nov 2023 | HKD | 9.87 | 9.87 | 9.67 | 9.72 | 9.72 | -0.15 (-1.52%) | 346,300 |
6 Nov 2023 | HKD | 10.1 | 10.1 | 9.65 | 9.87 | 9.87 | -0.13 (-1.30%) | 543,000 |
3 Nov 2023 | HKD | 9.48 | 10 | 9.48 | 10 | 10 | +0.6 (+6.38%) | 2,734,000 |
2 Nov 2023 | HKD | 8.92 | 9.54 | 8.8 | 9.4 | 9.4 | +0.48 (+5.38%) | 2,660,000 |
1 Nov 2023 | HKD | 8.84 | 9.03 | 8.8 | 8.92 | 8.92 | +0.08 (+0.90%) | 414,500 |
31 Oct 2023 | HKD | 8.8 | 8.99 | 8.78 | 8.84 | 8.84 | +0.05 (+0.57%) | 316,000 |
30 Oct 2023 | HKD | 8.8 | 8.8 | 8.5 | 8.79 | 8.79 | 0.0 (0.0%) | 510,500 |
27 Oct 2023 | HKD | 8.94 | 8.94 | 8.74 | 8.79 | 8.79 | -0.1 (-1.12%) | 357,500 |
26 Oct 2023 | HKD | 8.99 | 9.03 | 8.78 | 8.89 | 8.89 | -0.05 (-0.56%) | 510,500 |
25 Oct 2023 | HKD | 8.8 | 9 | 8.7 | 8.94 | 8.94 | +0.14 (+1.59%) | 1,101,000 |
24 Oct 2023 | HKD | 8.67 | 8.9 | 8.6 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,125,500 |
20 Oct 2023 | HKD | 8.48 | 8.78 | 8.37 | 8.66 | 8.66 | +0.18 (+2.12%) | 1,151,500 |
19 Oct 2023 | HKD | 8.5 | 8.52 | 8.42 | 8.48 | 8.48 | +0.02 (+0.24%) | 316,500 |
18 Oct 2023 | HKD | 8.6 | 8.6 | 8.4 | 8.46 | 8.46 | -0.15 (-1.74%) | 165,500 |
17 Oct 2023 | HKD | 8.42 | 8.72 | 8.4 | 8.61 | 8.61 | +0.22 (+2.62%) | 1,723,500 |
16 Oct 2023 | HKD | 8.29 | 8.4 | 8.2 | 8.39 | 8.39 | +0.12 (+1.45%) | 926,682 |
13 Oct 2023 | HKD | 8.2 | 8.4 | 8.2 | 8.27 | 8.27 | -0.03 (-0.36%) | 706,500 |
12 Oct 2023 | HKD | 8.07 | 8.3 | 8.04 | 8.3 | 8.3 | +0.25 (+3.11%) | 680,500 |
11 Oct 2023 | HKD | 8.03 | 8.1 | 8.02 | 8.05 | 8.05 | +0.02 (+0.25%) | 35,690 |
10 Oct 2023 | HKD | 7.92 | 8.03 | 7.92 | 8.03 | 8.03 | +0.06 (+0.75%) | 118,500 |