Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 260,000 |
15 Aug 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 52,000 |
14 Aug 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 716,000 |
11 Aug 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 500,000 |
10 Aug 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 38,000 |
9 Aug 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 104,000 |
8 Aug 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 88,000 |
7 Aug 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 260,000 |
4 Aug 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 320,000 |
3 Aug 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 390,000 |
2 Aug 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 266,000 |
1 Aug 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 202,000 |
31 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 970,000 |
27 Jul 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 300,000 |
26 Jul 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,330,000 |
25 Jul 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,084,000 |
24 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
20 Jul 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 264,000 |
19 Jul 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,376,000 |
18 Jul 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 218,000 |
17 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
14 Jul 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 110,000 |
13 Jul 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 148,000 |
12 Jul 2023 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 360,000 |
11 Jul 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 374,000 |
10 Jul 2023 | HKD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 696,000 |
7 Jul 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 54,000 |
6 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,000 |