Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 318,000 |
4 Jul 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 404,000 |
30 Jun 2023 | HKD | 0.495 | 0.55 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,762,000 |
29 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
28 Jun 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 102,000 |
27 Jun 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 78,000 |
26 Jun 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 102,000 |
23 Jun 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 596,000 |
21 Jun 2023 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 92,000 |
20 Jun 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 32,000 |
19 Jun 2023 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 298,000 |
16 Jun 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 558,000 |
15 Jun 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 360,000 |
14 Jun 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 340,000 |
13 Jun 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 162,000 |
12 Jun 2023 | HKD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 314,000 |
9 Jun 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 214,000 |
8 Jun 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 198,000 |
7 Jun 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 50,000 |
6 Jun 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 228,000 |
5 Jun 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 94,000 |
2 Jun 2023 | HKD | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,382,000 |
1 Jun 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 118,000 |
31 May 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 24,000 |
30 May 2023 | HKD | 0.45 | 0.48 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 534,000 |
29 May 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 170,000 |
25 May 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 424,000 |
24 May 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 124,000 |
23 May 2023 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 100,000 |