Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 44,000 |
19 May 2023 | HKD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 30,000 |
18 May 2023 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 78,000 |
17 May 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 46,000 |
16 May 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 18,000 |
15 May 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 54,000 |
12 May 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
10 May 2023 | HKD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 14,000 |
9 May 2023 | HKD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 656,000 |
8 May 2023 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 234,000 |
5 May 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 332,000 |
4 May 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
3 May 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 148,000 |
2 May 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 22,000 |
28 Apr 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 438,000 |
27 Apr 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 12,000 |
26 Apr 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 234,000 |
25 Apr 2023 | HKD | 0.48 | 0.48 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 204,000 |
24 Apr 2023 | HKD | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 858,000 |
21 Apr 2023 | HKD | 0.485 | 0.49 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 912,000 |
20 Apr 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 414,000 |
19 Apr 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 872,000 |
18 Apr 2023 | HKD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 142,000 |
17 Apr 2023 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 414,000 |
14 Apr 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 180,000 |
13 Apr 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 522,000 |
12 Apr 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 726,000 |
11 Apr 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 638,000 |
6 Apr 2023 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 682,000 |