Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 494,000 |
3 Apr 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 290,000 |
31 Mar 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 332,000 |
30 Mar 2023 | HKD | 0.495 | 0.5 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 2,486,000 |
29 Mar 2023 | HKD | 0.53 | 0.53 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 4,504,000 |
28 Mar 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,220,000 |
27 Mar 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 560,000 |
24 Mar 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 758,000 |
23 Mar 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,214,033 |
22 Mar 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 186,000 |
21 Mar 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,516,000 |
20 Mar 2023 | HKD | 0.6 | 0.61 | 0.53 | 0.54 | 0.54 | -0.06 (-10.00%) | 5,210,000 |
17 Mar 2023 | HKD | 0.61 | 0.62 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,156,000 |
16 Mar 2023 | HKD | 0.56 | 0.62 | 0.53 | 0.61 | 0.61 | +0.09 (+17.31%) | 6,978,000 |
15 Mar 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,426,000 |
14 Mar 2023 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,396,000 |
13 Mar 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 280,000 |
10 Mar 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,280,000 |
9 Mar 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 502,000 |
8 Mar 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 520,000 |
7 Mar 2023 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 1,972,000 |
6 Mar 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 288,000 |
3 Mar 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 102,000 |
2 Mar 2023 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 188,000 |
1 Mar 2023 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 854,000 |
28 Feb 2023 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,324,000 |
27 Feb 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,846,000 |
24 Feb 2023 | HKD | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,516,000 |
23 Feb 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,656,000 |
22 Feb 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 486,000 |