Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 328,000 |
20 Feb 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 850,000 |
17 Feb 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 246,000 |
16 Feb 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,308,000 |
15 Feb 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 4,847,985 |
14 Feb 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 2,166,000 |
13 Feb 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 2,818,000 |
10 Feb 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,780,000 |
9 Feb 2023 | HKD | 0.63 | 0.67 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,086,000 |
8 Feb 2023 | HKD | 0.59 | 0.64 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 4,540,000 |
7 Feb 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,564,000 |
6 Feb 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,280,000 |
3 Feb 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 2,040,000 |
2 Feb 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,930,000 |
1 Feb 2023 | HKD | 0.63 | 0.67 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,268,000 |
31 Jan 2023 | HKD | 0.59 | 0.64 | 0.56 | 0.63 | 0.63 | +0.07 (+12.50%) | 3,386,000 |
30 Jan 2023 | HKD | 0.58 | 0.62 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,110,000 |
27 Jan 2023 | HKD | 0.54 | 0.59 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 4,438,000 |
26 Jan 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,130,000 |
20 Jan 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 234,000 |
19 Jan 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,672,000 |
18 Jan 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,766,000 |
17 Jan 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 262,000 |
16 Jan 2023 | HKD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 172,000 |
13 Jan 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 546,000 |
12 Jan 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 440,000 |
11 Jan 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,092,000 |
10 Jan 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 904,000 |
9 Jan 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 284,000 |
6 Jan 2023 | HKD | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 982,000 |