Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 152,000 |
18 Nov 2022 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 510,000 |
17 Nov 2022 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 568,000 |
16 Nov 2022 | HKD | 0.485 | 0.54 | 0.485 | 0.53 | 0.53 | +0.02 (+3.92%) | 252,000 |
15 Nov 2022 | HKD | 0.47 | 0.54 | 0.46 | 0.51 | 0.51 | +0.04 (+8.51%) | 2,180,000 |
14 Nov 2022 | HKD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 446,000 |
11 Nov 2022 | HKD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,136,000 |
10 Nov 2022 | HKD | 0.435 | 0.47 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 682,000 |
9 Nov 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 146,000 |
8 Nov 2022 | HKD | 0.44 | 0.485 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,124,000 |
7 Nov 2022 | HKD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.02 (+4.76%) | 726,000 |
4 Nov 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 638,000 |
3 Nov 2022 | HKD | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 774,000 |
2 Nov 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 60,000 |
1 Nov 2022 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 158,000 |
31 Oct 2022 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 898,000 |
28 Oct 2022 | HKD | 0.385 | 0.405 | 0.38 | 0.395 | 0.395 | -0.02 (-4.82%) | 134,000 |
27 Oct 2022 | HKD | 0.415 | 0.435 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 122,000 |
26 Oct 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 112,000 |
25 Oct 2022 | HKD | 0.385 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 804,000 |
24 Oct 2022 | HKD | 0.405 | 0.405 | 0.365 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,520,000 |
21 Oct 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 174,000 |
20 Oct 2022 | HKD | 0.41 | 0.445 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 374,000 |
19 Oct 2022 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 58,000 |
18 Oct 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 162,000 |
17 Oct 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 126,000 |
14 Oct 2022 | HKD | 0.435 | 0.435 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,094,000 |
13 Oct 2022 | HKD | 0.425 | 0.43 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 360,000 |
12 Oct 2022 | HKD | 0.43 | 0.445 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 410,000 |
11 Oct 2022 | HKD | 0.455 | 0.46 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 214,000 |