Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 136,000 |
6 Aug 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 236,000 |
5 Aug 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,202,000 |
2 Aug 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 284,000 |
1 Aug 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 120,000 |
31 Jul 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 254,000 |
30 Jul 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 84,000 |
29 Jul 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 70,000 |
26 Jul 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
25 Jul 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 62,000 |
24 Jul 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 130,000 |
23 Jul 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 130,000 |
22 Jul 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,004,000 |
19 Jul 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 252,000 |
18 Jul 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,282,000 |
17 Jul 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 608,000 |
16 Jul 2024 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 164,000 |
15 Jul 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 736,000 |
12 Jul 2024 | HKD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,730,000 |
11 Jul 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,304,000 |
10 Jul 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,210,000 |
9 Jul 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 794,000 |
8 Jul 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 272,000 |
5 Jul 2024 | HKD | 0.5 | 0.53 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 340,000 |
4 Jul 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 256,000 |
3 Jul 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 650,000 |
2 Jul 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 152,000 |
28 Jun 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 648,000 |
27 Jun 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 854,000 |
26 Jun 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 108,000 |