Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 136,000 |
12 Apr 2022 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 446,000 |
11 Apr 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 896,000 |
8 Apr 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 48,000 |
7 Apr 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 314,000 |
6 Apr 2022 | HKD | 0.41 | 0.415 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,580,000 |
4 Apr 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 300,000 |
1 Apr 2022 | HKD | 0.41 | 0.435 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 338,000 |
31 Mar 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 52,000 |
30 Mar 2022 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 274,000 |
29 Mar 2022 | HKD | 0.48 | 0.48 | 0.41 | 0.45 | 0.45 | -0.025 (-5.26%) | 6,460,000 |
28 Mar 2022 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 122,000 |
25 Mar 2022 | HKD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 114,000 |
24 Mar 2022 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 294,000 |
23 Mar 2022 | HKD | 0.41 | 0.49 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 1,682,000 |
22 Mar 2022 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 156,000 |
21 Mar 2022 | HKD | 0.435 | 0.435 | 0.37 | 0.4 | 0.4 | -0.03 (-6.98%) | 4,572,000 |
18 Mar 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 370,000 |
17 Mar 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 518,000 |
16 Mar 2022 | HKD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,134,000 |
15 Mar 2022 | HKD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,948,000 |
14 Mar 2022 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 2,522,000 |
11 Mar 2022 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 632,000 |
10 Mar 2022 | HKD | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 34,000 |
9 Mar 2022 | HKD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 594,000 |
8 Mar 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 752,000 |
7 Mar 2022 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 366,000 |
4 Mar 2022 | HKD | 0.455 | 0.465 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 2,760,000 |
3 Mar 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 86,000 |
2 Mar 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 166,000 |