Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.59 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 352,000 |
30 Nov 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 966,000 |
29 Nov 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 344,000 |
26 Nov 2021 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,766,000 |
25 Nov 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 676,000 |
24 Nov 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 282,000 |
23 Nov 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 336,000 |
22 Nov 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 538,000 |
19 Nov 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 308,000 |
18 Nov 2021 | HKD | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,416,000 |
17 Nov 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 554,000 |
16 Nov 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 380,000 |
15 Nov 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 378,000 |
12 Nov 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 664,000 |
11 Nov 2021 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,980,000 |
10 Nov 2021 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,950,000 |
9 Nov 2021 | HKD | 0.59 | 0.67 | 0.59 | 0.65 | 0.65 | +0.07 (+12.07%) | 12,340,000 |
8 Nov 2021 | HKD | 0.57 | 0.61 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 3,716,000 |
5 Nov 2021 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 892,000 |
4 Nov 2021 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 252,000 |
3 Nov 2021 | HKD | 0.54 | 0.58 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,282,000 |
2 Nov 2021 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 280,000 |
1 Nov 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 480,000 |
29 Oct 2021 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 292,000 |
28 Oct 2021 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 580,000 |
27 Oct 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 240,000 |
26 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 94,000 |
25 Oct 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 202,000 |
22 Oct 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 108,000 |
21 Oct 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 522,000 |