Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.56 | 0.6 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,500,000 |
19 Oct 2021 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 368,000 |
18 Oct 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 744,000 |
15 Oct 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 492,000 |
12 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 246,000 |
11 Oct 2021 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 728,000 |
8 Oct 2021 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 930,000 |
7 Oct 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 72,000 |
6 Oct 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 716,000 |
5 Oct 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 334,000 |
4 Oct 2021 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,156,000 |
30 Sep 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 690,000 |
29 Sep 2021 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 62,000 |
28 Sep 2021 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 624,000 |
27 Sep 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 764,000 |
24 Sep 2021 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 206,000 |
23 Sep 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 370,000 |
21 Sep 2021 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 200,000 |
20 Sep 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 624,000 |
17 Sep 2021 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,284,000 |
16 Sep 2021 | HKD | 0.55 | 0.62 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 8,766,000 |
15 Sep 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 746,000 |
14 Sep 2021 | HKD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 396,000 |
13 Sep 2021 | HKD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 506,000 |
10 Sep 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,164,000 |
9 Sep 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 268,000 |
8 Sep 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 232,000 |
7 Sep 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 186,000 |
6 Sep 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 296,000 |
3 Sep 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 290,000 |