Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 480,000 |
7 Jun 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 156,000 |
4 Jun 2021 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 234,000 |
3 Jun 2021 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 256,000 |
2 Jun 2021 | HKD | 0.54 | 0.59 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 932,000 |
1 Jun 2021 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,026,000 |
31 May 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 696,000 |
28 May 2021 | HKD | 0.56 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,944,000 |
27 May 2021 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 1,202,000 |
26 May 2021 | HKD | 0.58 | 0.63 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,150,000 |
25 May 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 234,000 |
24 May 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 268,000 |
21 May 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 252,000 |
20 May 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 80,000 |
18 May 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 406,000 |
17 May 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 414,000 |
14 May 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 200,000 |
13 May 2021 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 162,000 |
12 May 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 128,000 |
11 May 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 582,000 |
10 May 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 168,000 |
7 May 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 190,000 |
6 May 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 168,000 |
5 May 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 370,000 |
4 May 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 634,000 |
3 May 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 62,000 |
30 Apr 2021 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 242,000 |
29 Apr 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 566,000 |
28 Apr 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 278,000 |
27 Apr 2021 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,596,000 |