Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 732,000 |
23 Apr 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 136,000 |
22 Apr 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 206,000 |
21 Apr 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 82,000 |
20 Apr 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 952,000 |
19 Apr 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 800,000 |
16 Apr 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 474,000 |
15 Apr 2021 | HKD | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,590,000 |
14 Apr 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 686,000 |
13 Apr 2021 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 694,000 |
12 Apr 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,022,000 |
9 Apr 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 744,000 |
8 Apr 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 808,000 |
7 Apr 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 212,000 |
1 Apr 2021 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 62,000 |
31 Mar 2021 | HKD | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | +0.02 (+2.99%) | 5,830,000 |
30 Mar 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,690,000 |
29 Mar 2021 | HKD | 0.68 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,476,000 |
26 Mar 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 126,000 |
25 Mar 2021 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 176,000 |
24 Mar 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 168,000 |
23 Mar 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 316,000 |
22 Mar 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 746,000 |
19 Mar 2021 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,960,000 |
18 Mar 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,248,000 |
17 Mar 2021 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,460,000 |
16 Mar 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,220,000 |
15 Mar 2021 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,940,000 |
12 Mar 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 178,000 |
11 Mar 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 242,000 |