Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,634,000 |
24 Jun 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 404,000 |
21 Jun 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 216,000 |
20 Jun 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 68,000 |
19 Jun 2024 | HKD | 0.55 | 0.62 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,100,000 |
18 Jun 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 194,000 |
17 Jun 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 258,000 |
14 Jun 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 68,000 |
13 Jun 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 500,000 |
12 Jun 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 22,000 |
11 Jun 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 60,000 |
7 Jun 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 262,000 |
6 Jun 2024 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 1,090,000 |
5 Jun 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 288,000 |
4 Jun 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 852,000 |
3 Jun 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 244,000 |
31 May 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 322,000 |
30 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 36,000 |
28 May 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 532,000 |
27 May 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 50,000 |
24 May 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 302,000 |
23 May 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 222,000 |
22 May 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 76,000 |
21 May 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 72,000 |
20 May 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 994,000 |
17 May 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 402,000 |
16 May 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 302,000 |
14 May 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,742,000 |
13 May 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,174,000 |