Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 872,000 |
9 Mar 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 900,000 |
8 Mar 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 928,000 |
5 Mar 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,008,000 |
4 Mar 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,524,000 |
3 Mar 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 454,000 |
2 Mar 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 298,000 |
1 Mar 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,016,000 |
26 Feb 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,848,000 |
25 Feb 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,902,000 |
24 Feb 2021 | HKD | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,872,000 |
23 Feb 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,276,000 |
22 Feb 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,844,000 |
19 Feb 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,232,000 |
18 Feb 2021 | HKD | 0.76 | 0.77 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 4,350,000 |
17 Feb 2021 | HKD | 0.72 | 0.78 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 9,616,000 |
16 Feb 2021 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,506,000 |
11 Feb 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 504,000 |
10 Feb 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,386,000 |
9 Feb 2021 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 668,000 |
8 Feb 2021 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 354,000 |
5 Feb 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 928,000 |
4 Feb 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,596,000 |
3 Feb 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 258,000 |
2 Feb 2021 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 873,000 |
1 Feb 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 686,000 |
29 Jan 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 634,000 |
28 Jan 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 554,000 |
27 Jan 2021 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,316,000 |
26 Jan 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,748,000 |