Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,598,000 |
22 Jan 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 494,000 |
21 Jan 2021 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,122,000 |
20 Jan 2021 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,534,000 |
19 Jan 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 594,000 |
18 Jan 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 236,000 |
15 Jan 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 364,000 |
14 Jan 2021 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 520,000 |
13 Jan 2021 | HKD | 0.74 | 0.75 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,350,000 |
12 Jan 2021 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,796,000 |
11 Jan 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,468,000 |
8 Jan 2021 | HKD | 0.72 | 0.73 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,426,000 |
7 Jan 2021 | HKD | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 1,180,000 |
6 Jan 2021 | HKD | 0.75 | 0.78 | 0.72 | 0.76 | 0.76 | +0.06 (+8.57%) | 3,358,000 |
5 Jan 2021 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,310,000 |
4 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,744,000 |
31 Dec 2020 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 284,000 |
30 Dec 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 714,000 |
29 Dec 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 722,000 |
28 Dec 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 466,000 |
24 Dec 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 299,000 |
23 Dec 2020 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 509,000 |
22 Dec 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 362,000 |
21 Dec 2020 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 828,000 |
18 Dec 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 184,000 |
17 Dec 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 468,000 |
16 Dec 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 402,000 |
15 Dec 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 320,000 |
14 Dec 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 460,000 |
11 Dec 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 450,000 |