Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 432,000 |
9 Dec 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 762,000 |
8 Dec 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 78,000 |
7 Dec 2020 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 956,000 |
4 Dec 2020 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 200,000 |
3 Dec 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 844,000 |
2 Dec 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 576,000 |
1 Dec 2020 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,870,000 |
30 Nov 2020 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,582,000 |
27 Nov 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 738,000 |
26 Nov 2020 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 1,850,000 |
25 Nov 2020 | HKD | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 7,342,000 |
24 Nov 2020 | HKD | 0.81 | 0.88 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 11,424,000 |
23 Nov 2020 | HKD | 0.79 | 0.85 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 10,838,000 |
20 Nov 2020 | HKD | 0.68 | 0.78 | 0.67 | 0.78 | 0.78 | +0.09 (+13.04%) | 17,802,000 |
19 Nov 2020 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 848,000 |
18 Nov 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,202,000 |
17 Nov 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 106,000 |
16 Nov 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,260,000 |
13 Nov 2020 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 248,000 |
12 Nov 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 220,000 |
11 Nov 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,262,000 |
10 Nov 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,104,000 |
9 Nov 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 906,000 |
6 Nov 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 566,000 |
5 Nov 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 192,000 |
4 Nov 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 552,000 |
3 Nov 2020 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,484,000 |
2 Nov 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 366,000 |
30 Oct 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 566,000 |