Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 208,000 |
28 Oct 2020 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 674,000 |
27 Oct 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 634,000 |
23 Oct 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 516,000 |
22 Oct 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 214,000 |
21 Oct 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 496,000 |
20 Oct 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 480,000 |
19 Oct 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,218,000 |
16 Oct 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,024,000 |
15 Oct 2020 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 422,000 |
14 Oct 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,218,000 |
13 Oct 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 880,000 |
9 Oct 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 604,000 |
8 Oct 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,696,000 |
7 Oct 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 380,000 |
6 Oct 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 514,000 |
5 Oct 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 386,000 |
30 Sep 2020 | HKD | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 976,000 |
29 Sep 2020 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 510,000 |
28 Sep 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 872,000 |
25 Sep 2020 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,288,000 |
24 Sep 2020 | HKD | 0.73 | 0.73 | 0.67 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,720,000 |
23 Sep 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 622,000 |
22 Sep 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,032,000 |
21 Sep 2020 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,056,000 |
18 Sep 2020 | HKD | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,388,000 |
17 Sep 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,260,000 |
16 Sep 2020 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,838,000 |
15 Sep 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,302,000 |