Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,390,000 |
31 Jul 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,204,000 |
30 Jul 2020 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,320,000 |
29 Jul 2020 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,940,000 |
28 Jul 2020 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 986,000 |
27 Jul 2020 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,598,000 |
24 Jul 2020 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,624,000 |
23 Jul 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,448,000 |
22 Jul 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,034,000 |
21 Jul 2020 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,230,000 |
20 Jul 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,478,000 |
17 Jul 2020 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,056,000 |
16 Jul 2020 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,732,000 |
15 Jul 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,608,000 |
14 Jul 2020 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,366,000 |
13 Jul 2020 | HKD | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 7,272,000 |
10 Jul 2020 | HKD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 6,270,000 |
9 Jul 2020 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 8,054,000 |
8 Jul 2020 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,362,000 |
7 Jul 2020 | HKD | 0.75 | 0.83 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,884,000 |
6 Jul 2020 | HKD | 0.77 | 0.79 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 7,148,000 |
3 Jul 2020 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,768,000 |
2 Jul 2020 | HKD | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,386,000 |
30 Jun 2020 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,814,000 |
29 Jun 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,050,000 |
26 Jun 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 882,000 |
24 Jun 2020 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,038,000 |
23 Jun 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,480,000 |
22 Jun 2020 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,756,000 |
19 Jun 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 758,000 |