Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,836,000 |
6 May 2020 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,510,000 |
5 May 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 666,000 |
4 May 2020 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 686,000 |
29 Apr 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,448,000 |
28 Apr 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,172,000 |
27 Apr 2020 | HKD | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,680,000 |
24 Apr 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 794,000 |
23 Apr 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 384,000 |
22 Apr 2020 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 532,000 |
21 Apr 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 606,000 |
20 Apr 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 774,000 |
17 Apr 2020 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,332,000 |
16 Apr 2020 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,798,000 |
15 Apr 2020 | HKD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 2,072,000 |
14 Apr 2020 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,202,000 |
9 Apr 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,426,000 |
8 Apr 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 300,000 |
7 Apr 2020 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 782,000 |
6 Apr 2020 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,540,000 |
3 Apr 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 588,000 |
2 Apr 2020 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 726,000 |
1 Apr 2020 | HKD | 0.75 | 0.78 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 650,000 |
31 Mar 2020 | HKD | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 932,000 |
30 Mar 2020 | HKD | 0.73 | 0.73 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 944,000 |
27 Mar 2020 | HKD | 0.83 | 0.83 | 0.71 | 0.72 | 0.72 | -0.07 (-8.86%) | 3,076,000 |
26 Mar 2020 | HKD | 0.76 | 0.81 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,652,000 |
25 Mar 2020 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.05 (+7.04%) | 2,856,000 |
24 Mar 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 864,000 |
23 Mar 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 248,000 |