Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.63 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,982,000 |
9 May 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 736,000 |
8 May 2024 | HKD | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 880,000 |
7 May 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,220,000 |
6 May 2024 | HKD | 0.55 | 0.62 | 0.53 | 0.62 | 0.62 | +0.07 (+12.73%) | 5,540,000 |
3 May 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,200,000 |
2 May 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,158,000 |
30 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,086,000 |
29 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 824,000 |
26 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,094,000 |
25 Apr 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 24,000 |
24 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 400,000 |
23 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 278,000 |
19 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 358,000 |
18 Apr 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 676,000 |
17 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 530,000 |
16 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,016,000 |
15 Apr 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 196,000 |
12 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 646,000 |
11 Apr 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,532,000 |
10 Apr 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,738,000 |
9 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,806,000 |
8 Apr 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 146,000 |
5 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,496,000 |
3 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,124,000 |
2 Apr 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,376,000 |
28 Mar 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,626,000 |
27 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 310,000 |
26 Mar 2024 | HKD | 0.5 | 0.53 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 3,090,000 |