Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.61 | 1.62 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,288,000 |
8 Nov 2019 | HKD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 4,460,000 |
7 Nov 2019 | HKD | 1.68 | 1.72 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,568,000 |
6 Nov 2019 | HKD | 1.79 | 1.79 | 1.67 | 1.69 | 1.69 | -0.1 (-5.59%) | 2,352,000 |
5 Nov 2019 | HKD | 1.8 | 1.84 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 2,256,000 |
4 Nov 2019 | HKD | 1.62 | 1.87 | 1.6 | 1.79 | 1.79 | +0.16 (+9.82%) | 17,374,000 |
1 Nov 2019 | HKD | 1.61 | 1.66 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,238,000 |
31 Oct 2019 | HKD | 1.62 | 1.67 | 1.51 | 1.62 | 1.62 | -0.01 (-0.61%) | 6,518,000 |
30 Oct 2019 | HKD | 1.66 | 1.67 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 2,736,000 |
29 Oct 2019 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,652,000 |
28 Oct 2019 | HKD | 1.75 | 1.77 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 4,748,000 |
25 Oct 2019 | HKD | 1.65 | 1.8 | 1.63 | 1.75 | 1.75 | +0.1 (+6.06%) | 12,626,000 |
24 Oct 2019 | HKD | 1.55 | 1.66 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 13,416,000 |
23 Oct 2019 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,228,000 |
22 Oct 2019 | HKD | 1.53 | 1.6 | 1.51 | 1.55 | 1.55 | +0.08 (+5.44%) | 8,054,000 |
21 Oct 2019 | HKD | 1.47 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 1,288,000 |
18 Oct 2019 | HKD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 864,000 |
17 Oct 2019 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 954,000 |
16 Oct 2019 | HKD | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,214,000 |
15 Oct 2019 | HKD | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,280,000 |
14 Oct 2019 | HKD | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 678,000 |
11 Oct 2019 | HKD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,142,000 |
10 Oct 2019 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 906,000 |
9 Oct 2019 | HKD | 1.49 | 1.5 | 1.37 | 1.46 | 1.46 | -0.04 (-2.67%) | 956,000 |
8 Oct 2019 | HKD | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,364,000 |
7 Oct 2019 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.53 | 1.54 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,494,000 |
3 Oct 2019 | HKD | 1.49 | 1.54 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 3,850,000 |
2 Oct 2019 | HKD | 1.38 | 1.55 | 1.37 | 1.5 | 1.5 | +0.14 (+10.29%) | 8,764,000 |
1 Oct 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |