Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.6 | 1.63 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 626,000 |
12 Apr 2019 | HKD | 1.63 | 1.65 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,526,000 |
11 Apr 2019 | HKD | 1.63 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 4,362,000 |
10 Apr 2019 | HKD | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 4,888,000 |
9 Apr 2019 | HKD | 1.71 | 1.75 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 6,218,200 |
8 Apr 2019 | HKD | 1.68 | 1.75 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 6,756,000 |
5 Apr 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 646,000 |
3 Apr 2019 | HKD | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,108,000 |
2 Apr 2019 | HKD | 1.66 | 1.73 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,816,000 |
1 Apr 2019 | HKD | 1.69 | 1.7 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 2,176,000 |
29 Mar 2019 | HKD | 1.64 | 1.75 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 7,648,000 |
28 Mar 2019 | HKD | 1.61 | 1.68 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,366,000 |
27 Mar 2019 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 786,000 |
26 Mar 2019 | HKD | 1.61 | 1.65 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,040,000 |
25 Mar 2019 | HKD | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 316,000 |
22 Mar 2019 | HKD | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 458,000 |
21 Mar 2019 | HKD | 1.63 | 1.66 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 4,718,000 |
20 Mar 2019 | HKD | 1.6 | 1.67 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,568,000 |
19 Mar 2019 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 592,000 |
18 Mar 2019 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 340,000 |
15 Mar 2019 | HKD | 1.6 | 1.72 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,248,000 |
14 Mar 2019 | HKD | 1.63 | 1.64 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,270,000 |
13 Mar 2019 | HKD | 1.65 | 1.66 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,766,000 |
12 Mar 2019 | HKD | 1.71 | 1.73 | 1.57 | 1.66 | 1.66 | -0.04 (-2.35%) | 2,546,000 |
11 Mar 2019 | HKD | 1.66 | 1.71 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 476,000 |
8 Mar 2019 | HKD | 1.68 | 1.71 | 1.58 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,246,000 |
7 Mar 2019 | HKD | 1.69 | 1.73 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,002,000 |
6 Mar 2019 | HKD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,794,000 |
5 Mar 2019 | HKD | 1.8 | 1.9 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,778,000 |