Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 110,000 |
22 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
21 Mar 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 62,000 |
20 Mar 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 496,000 |
19 Mar 2024 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 94,000 |
18 Mar 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 474,000 |
15 Mar 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 376,000 |
14 Mar 2024 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 274,000 |
13 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
12 Mar 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 474,000 |
11 Mar 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
8 Mar 2024 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 568,000 |
7 Mar 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 618,000 |
6 Mar 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 124,000 |
5 Mar 2024 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 506,000 |
4 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 256,000 |
1 Mar 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 578,000 |
29 Feb 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 36,000 |
28 Feb 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 326,000 |
27 Feb 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 86,000 |
26 Feb 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 392,000 |
23 Feb 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 152,000 |
22 Feb 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 646,000 |
21 Feb 2024 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 694,000 |
20 Feb 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 210,000 |
19 Feb 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 180,000 |
16 Feb 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 448,000 |
15 Feb 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 98,000 |
14 Feb 2024 | HKD | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,154,000 |
9 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |