Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 82,000 |
7 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
6 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 84,000 |
5 Feb 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 136,000 |
2 Feb 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 240,000 |
1 Feb 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 56,000 |
31 Jan 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 50,000 |
30 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 50,000 |
29 Jan 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 486,000 |
26 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 54,000 |
25 Jan 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 174,000 |
24 Jan 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 202,000 |
23 Jan 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 126,000 |
22 Jan 2024 | HKD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 650,000 |
19 Jan 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 54,000 |
18 Jan 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 200,000 |
17 Jan 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 210,000 |
16 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
12 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 100,000 |
11 Jan 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 12,000 |
10 Jan 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 402,000 |
9 Jan 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 434,000 |
8 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 138,000 |
5 Jan 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 14,000 |
4 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 366,000 |
2 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
29 Dec 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 166,000 |
28 Dec 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 118,000 |