Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.45 | 0.47 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 448,000 |
22 Dec 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 5,364,000 |
21 Dec 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 74,000 |
20 Dec 2023 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 562,000 |
19 Dec 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 476,000 |
18 Dec 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 182,000 |
15 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15 |
14 Dec 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 990,000 |
13 Dec 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 186,000 |
12 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 144,000 |
11 Dec 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 18,000 |
8 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 52,000 |
6 Dec 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 340,000 |
5 Dec 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 12,000 |
4 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
1 Dec 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 56,000 |
30 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,000 |
29 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 202,000 |
28 Nov 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 52,000 |
27 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 0 |
24 Nov 2023 | HKD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 6,000 |
23 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 198,000 |
22 Nov 2023 | HKD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 198,000 |
21 Nov 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 538,000 |
20 Nov 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 468,000 |
17 Nov 2023 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,012,000 |
16 Nov 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 660,000 |
15 Nov 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 222,000 |
14 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200,000 |