Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 170,000 |
10 Nov 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 256,000 |
9 Nov 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 514,000 |
8 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 196,000 |
7 Nov 2023 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 330,000 |
6 Nov 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 656,000 |
3 Nov 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,150,000 |
2 Nov 2023 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 888,000 |
1 Nov 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 144,000 |
31 Oct 2023 | HKD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 74,000 |
30 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,000 |
27 Oct 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 178,000 |
26 Oct 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 260,000 |
25 Oct 2023 | HKD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 236,000 |
24 Oct 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,000 |
20 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 146,000 |
19 Oct 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 232,000 |
18 Oct 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 24,000 |
17 Oct 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 296,000 |
16 Oct 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 194,000 |
13 Oct 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 200,000 |
12 Oct 2023 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 64,000 |
11 Oct 2023 | HKD | 0.455 | 0.48 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 798,000 |
10 Oct 2023 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 432,000 |
9 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
6 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,000 |
5 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
4 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,000 |
3 Oct 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 816,000 |
29 Sep 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 88,000 |