Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 112,000 |
27 Sep 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 134,000 |
26 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
25 Sep 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 740,000 |
22 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
21 Sep 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 348,000 |
20 Sep 2023 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 28,000 |
19 Sep 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 60,000 |
18 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 288,000 |
14 Sep 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 168,000 |
13 Sep 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 210,000 |
12 Sep 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 26,000 |
11 Sep 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 328,000 |
7 Sep 2023 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 694,000 |
6 Sep 2023 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,002,000 |
5 Sep 2023 | HKD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,984,000 |
4 Sep 2023 | HKD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,060,000 |
1 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,174,000 |
30 Aug 2023 | HKD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 2,100,000 |
29 Aug 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,148,000 |
28 Aug 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 468,000 |
25 Aug 2023 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 1,434,000 |
24 Aug 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 874,000 |
23 Aug 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,128,000 |
22 Aug 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 440,000 |
21 Aug 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 294,000 |
18 Aug 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.495 | 0.495 | +0.035 (+7.61%) | 3,160,000 |
17 Aug 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,292,000 |