Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 934,000 |
19 Sep 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,994,000 |
17 Sep 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,420,000 |
16 Sep 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 546,000 |
13 Sep 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 480,000 |
12 Sep 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 874,000 |
11 Sep 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,274,000 |
10 Sep 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,354,000 |
9 Sep 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 604,000 |
5 Sep 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 758,000 |
4 Sep 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 660,294 |
3 Sep 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 888,000 |
2 Sep 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,716,000 |
30 Aug 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 3,894,000 |
29 Aug 2024 | HKD | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | +0.02 (+4.71%) | 8,128,000 |
28 Aug 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,608,000 |
27 Aug 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 732,000 |
26 Aug 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 864,000 |
23 Aug 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 826,000 |
22 Aug 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 164,000 |
21 Aug 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,126,000 |
20 Aug 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 314,000 |
19 Aug 2024 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,098,000 |
16 Aug 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 24,000 |
15 Aug 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 806,000 |
14 Aug 2024 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 50,000 |
13 Aug 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 40,000 |
12 Aug 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 282,000 |
9 Aug 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 144,000 |
8 Aug 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 454,000 |