Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | HKD | 2.03 | 2.06 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 706,000 |
23 Jul 2010 | HKD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,348,000 |
22 Jul 2010 | HKD | 2 | 2.02 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 655,000 |
21 Jul 2010 | HKD | 2 | 2.01 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 1,407,000 |
20 Jul 2010 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.05 (+2.59%) | 645,000 |
19 Jul 2010 | HKD | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 475,000 |
16 Jul 2010 | HKD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 160,000 |
15 Jul 2010 | HKD | 1.96 | 2.02 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 864,000 |
14 Jul 2010 | HKD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,824,000 |
13 Jul 2010 | HKD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 402,000 |
12 Jul 2010 | HKD | 2 | 2.02 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 987,000 |
9 Jul 2010 | HKD | 1.92 | 1.98 | 1.91 | 1.97 | 1.97 | +0.07 (+3.68%) | 994,000 |
8 Jul 2010 | HKD | 1.89 | 1.95 | 1.89 | 1.9 | 1.9 | +0.03 (+1.60%) | 690,000 |
7 Jul 2010 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 331,000 |
6 Jul 2010 | HKD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.07 (+3.80%) | 481,000 |
5 Jul 2010 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 2,118,000 |
2 Jul 2010 | HKD | 1.91 | 1.94 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,368,000 |
1 Jul 2010 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.98 | 1.98 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 318,000 |
29 Jun 2010 | HKD | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 1,513,000 |
28 Jun 2010 | HKD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 321,000 |
25 Jun 2010 | HKD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 185,000 |
24 Jun 2010 | HKD | 2.11 | 2.15 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 494,169 |
23 Jun 2010 | HKD | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 831,000 |
22 Jun 2010 | HKD | 2.12 | 2.14 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,130,000 |
21 Jun 2010 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.07 (+3.40%) | 1,827,000 |
18 Jun 2010 | HKD | 2.1 | 2.11 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,787,000 |
17 Jun 2010 | HKD | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 628,000 |
16 Jun 2010 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 331,000 |