Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | HKD | 3.36 | 3.38 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 876,000 |
23 Mar 2007 | HKD | 3.22 | 3.44 | 3.22 | 3.33 | 3.33 | +0.11 (+3.42%) | 1,694,000 |
22 Mar 2007 | HKD | 3.2 | 3.27 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,789,400 |
21 Mar 2007 | HKD | 3.32 | 3.32 | 3.15 | 3.2 | 3.2 | -0.12 (-3.61%) | 6,236,600 |
20 Mar 2007 | HKD | 3.3 | 3.4 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 939,000 |
19 Mar 2007 | HKD | 3.55 | 3.55 | 3.27 | 3.3 | 3.3 | -0.22 (-6.25%) | 1,503,000 |
16 Mar 2007 | HKD | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 9,513,000 |
15 Mar 2007 | HKD | 3.46 | 3.53 | 3.46 | 3.52 | 3.52 | +0.08 (+2.33%) | 14,938,000 |
14 Mar 2007 | HKD | 3.47 | 3.47 | 3.39 | 3.44 | 3.44 | -0.09 (-2.55%) | 8,791,200 |
13 Mar 2007 | HKD | 3.46 | 3.56 | 3.46 | 3.53 | 3.53 | -0.01 (-0.28%) | 8,551,000 |
12 Mar 2007 | HKD | 3.42 | 3.55 | 3.41 | 3.54 | 3.54 | +0.13 (+3.81%) | 4,198,000 |
9 Mar 2007 | HKD | 3.24 | 3.41 | 3.24 | 3.41 | 3.41 | +0.18 (+5.57%) | 4,781,000 |
8 Mar 2007 | HKD | 3.21 | 3.26 | 3.21 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,189,000 |
7 Mar 2007 | HKD | 2.99 | 3.25 | 2.99 | 3.2 | 3.2 | +0.22 (+7.38%) | 7,255,000 |
6 Mar 2007 | HKD | 2.9 | 3.1 | 2.87 | 2.98 | 2.98 | +0.01 (+0.34%) | 4,806,000 |
5 Mar 2007 | HKD | 3.3 | 3.3 | 2.97 | 2.97 | 2.97 | -0.36 (-10.81%) | 7,654,000 |
2 Mar 2007 | HKD | 3.44 | 3.46 | 3.32 | 3.33 | 3.33 | -0.14 (-4.03%) | 17,867,000 |
1 Mar 2007 | HKD | 3.54 | 3.6 | 3.45 | 3.47 | 3.47 | -0.07 (-1.98%) | 8,084,000 |
28 Feb 2007 | HKD | 3.15 | 3.58 | 3.15 | 3.54 | 3.54 | -0.04 (-1.12%) | 4,152,000 |
27 Feb 2007 | HKD | 3.53 | 3.58 | 3.49 | 3.58 | 3.58 | +0.08 (+2.29%) | 20,911,000 |
26 Feb 2007 | HKD | 3.5 | 3.51 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 39,656,000 |
23 Feb 2007 | HKD | 3.63 | 3.74 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 104,889,000 |