Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 178,000 |
17 Mar 2021 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 76,000 |
16 Mar 2021 | HKD | 0.495 | 0.52 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.495 | 0.52 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 51,000 |
12 Mar 2021 | HKD | 0.5 | 0.59 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,150,000 |
11 Mar 2021 | HKD | 0.475 | 0.62 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 1,165,000 |
10 Mar 2021 | HKD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 162,000 |
9 Mar 2021 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
8 Mar 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 50,000 |
5 Mar 2021 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 111,000 |
4 Mar 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
3 Mar 2021 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 60,000 |
2 Mar 2021 | HKD | 0.48 | 0.53 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 88,000 |
1 Mar 2021 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 42,000 |
26 Feb 2021 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 99,000 |
25 Feb 2021 | HKD | 0.52 | 0.54 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 896,000 |
24 Feb 2021 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 541,000 |
23 Feb 2021 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 424,000 |
22 Feb 2021 | HKD | 0.53 | 0.6 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 204,000 |
19 Feb 2021 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 191,000 |
18 Feb 2021 | HKD | 0.51 | 0.58 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 201,000 |
17 Feb 2021 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 816,000 |
16 Feb 2021 | HKD | 0.48 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 947,000 |
11 Feb 2021 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.015 (+3.23%) | 3,000 |
10 Feb 2021 | HKD | 0.46 | 0.49 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 97,000 |
9 Feb 2021 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 207,000 |
8 Feb 2021 | HKD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 353,000 |
5 Feb 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 117,000 |
4 Feb 2021 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |