Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 155,000 |
2 Feb 2021 | HKD | 0.485 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 197,000 |
1 Feb 2021 | HKD | 0.5 | 0.55 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 195,000 |
29 Jan 2021 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 454,000 |
28 Jan 2021 | HKD | 0.485 | 0.54 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 185,000 |
27 Jan 2021 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 342,000 |
26 Jan 2021 | HKD | 0.51 | 0.53 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 235,000 |
25 Jan 2021 | HKD | 0.485 | 0.52 | 0.475 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
22 Jan 2021 | HKD | 0.485 | 0.52 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 757,000 |
21 Jan 2021 | HKD | 0.485 | 0.51 | 0.47 | 0.51 | 0.51 | +0.025 (+5.15%) | 688,000 |
20 Jan 2021 | HKD | 0.53 | 0.53 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 719,000 |
19 Jan 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 408,000 |
18 Jan 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 678,000 |
15 Jan 2021 | HKD | 0.48 | 0.54 | 0.475 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.48 | 0.54 | 0.475 | 0.52 | 0.52 | +0.04 (+8.33%) | 299,000 |
13 Jan 2021 | HKD | 0.49 | 0.57 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 401,000 |
12 Jan 2021 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 154,000 |
11 Jan 2021 | HKD | 0.53 | 0.56 | 0.455 | 0.475 | 0.475 | -0.045 (-8.65%) | 1,568,000 |
8 Jan 2021 | HKD | 0.53 | 0.55 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 411,000 |
7 Jan 2021 | HKD | 0.48 | 0.56 | 0.47 | 0.52 | 0.52 | +0.03 (+6.12%) | 910,000 |
6 Jan 2021 | HKD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.025 (+5.38%) | 762,000 |
5 Jan 2021 | HKD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,366,000 |
4 Jan 2021 | HKD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 333,000 |
31 Dec 2020 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 146,000 |
30 Dec 2020 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 716,000 |
29 Dec 2020 | HKD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 281,000 |
28 Dec 2020 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 285,000 |
24 Dec 2020 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 101,000 |
23 Dec 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
22 Dec 2020 | HKD | 0.435 | 0.445 | 0.42 | 0.445 | 0.445 | 0.0 (0.0%) | 176,000 |