Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 0 |
16 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 30,000 |
15 Dec 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
14 Dec 2020 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,000 |
11 Dec 2020 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 177,000 |
10 Dec 2020 | HKD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 61,000 |
9 Dec 2020 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 156,000 |
8 Dec 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 39,000 |
7 Dec 2020 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 62,000 |
4 Dec 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 80,000 |
3 Dec 2020 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 307,000 |
2 Dec 2020 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 82,000 |
1 Dec 2020 | HKD | 0.455 | 0.55 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 112,000 |
30 Nov 2020 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 122,000 |
27 Nov 2020 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 164,000 |
26 Nov 2020 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 278,000 |
25 Nov 2020 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 421,000 |
24 Nov 2020 | HKD | 0.475 | 0.49 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,168,000 |
23 Nov 2020 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 14,000 |
20 Nov 2020 | HKD | 0.475 | 0.475 | 0.45 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,172,000 |
19 Nov 2020 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
18 Nov 2020 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 97,000 |
17 Nov 2020 | HKD | 0.46 | 0.49 | 0.455 | 0.48 | 0.48 | +0.035 (+7.87%) | 561,000 |
16 Nov 2020 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 35,000 |
13 Nov 2020 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 62,000 |
12 Nov 2020 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 488,000 |
11 Nov 2020 | HKD | 0.465 | 0.49 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 194,000 |
10 Nov 2020 | HKD | 0.455 | 0.49 | 0.45 | 0.47 | 0.47 | -0.025 (-5.05%) | 236,000 |