Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.495 | 0.495 | 0.47 | 0.495 | 0.495 | +0.03 (+6.45%) | 33,000 |
6 Nov 2020 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 20,000 |
5 Nov 2020 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 110,000 |
4 Nov 2020 | HKD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 124,000 |
3 Nov 2020 | HKD | 0.47 | 0.485 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 778,000 |
2 Nov 2020 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 505,000 |
30 Oct 2020 | HKD | 0.48 | 0.49 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 342,000 |
29 Oct 2020 | HKD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 157,000 |
28 Oct 2020 | HKD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 754,000 |
27 Oct 2020 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 393,000 |
23 Oct 2020 | HKD | 0.475 | 0.5 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 157,000 |
22 Oct 2020 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 975,000 |
21 Oct 2020 | HKD | 0.48 | 0.52 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 341,000 |
20 Oct 2020 | HKD | 0.495 | 0.55 | 0.47 | 0.52 | 0.52 | +0.03 (+6.12%) | 135,000 |
19 Oct 2020 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 270,000 |
16 Oct 2020 | HKD | 0.52 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.52 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 408,000 |
14 Oct 2020 | HKD | 0.57 | 0.59 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 263,000 |
13 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.09 (-14.52%) | 243,000 |
9 Oct 2020 | HKD | 0.58 | 0.63 | 0.53 | 0.62 | 0.62 | +0.06 (+10.71%) | 68,000 |
8 Oct 2020 | HKD | 0.58 | 0.6 | 0.54 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,306,000 |
7 Oct 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 659,000 |
5 Oct 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 121,000 |
30 Sep 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.06 (-7.89%) | 52,000 |
29 Sep 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
28 Sep 2020 | HKD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 34,000 |
25 Sep 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 195,000 |
24 Sep 2020 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 17,000 |