Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 210,000 |
31 Oct 2016 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 20,000 |
28 Oct 2016 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 70,000 |
27 Oct 2016 | HKD | 0.63 | 0.65 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 870,000 |
26 Oct 2016 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 980,000 |
25 Oct 2016 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 560,000 |
24 Oct 2016 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 110,000 |
21 Oct 2016 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 380,000 |
19 Oct 2016 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 940,000 |
18 Oct 2016 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 490,000 |
17 Oct 2016 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 740,000 |
14 Oct 2016 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 710,000 |
13 Oct 2016 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 180,000 |
12 Oct 2016 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 560,000 |
11 Oct 2016 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 300,000 |
10 Oct 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 660,000 |
6 Oct 2016 | HKD | 0.54 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 410,000 |
5 Oct 2016 | HKD | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 260,000 |
4 Oct 2016 | HKD | 0.5 | 0.56 | 0.495 | 0.54 | 0.54 | +0.04 (+8%) | 930,000 |
3 Oct 2016 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 130,000 |
30 Sep 2016 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 150,000 |
29 Sep 2016 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 230,000 |
28 Sep 2016 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 240,000 |
27 Sep 2016 | HKD | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 400,000 |
26 Sep 2016 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 150,000 |
23 Sep 2016 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
22 Sep 2016 | HKD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 240,000 |
21 Sep 2016 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |