Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 330,000 |
2 Jun 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 220,000 |
1 Jun 2016 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 880,000 |
31 May 2016 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 190,000 |
30 May 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 390,000 |
27 May 2016 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 700,000 |
26 May 2016 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 290,000 |
25 May 2016 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 410,000 |
24 May 2016 | HKD | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.02 (-4.71%) | 250,000 |
23 May 2016 | HKD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 470,000 |
20 May 2016 | HKD | 0.4 | 0.42 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 440,000 |
19 May 2016 | HKD | 0.385 | 0.425 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 1,310,000 |
18 May 2016 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 780,000 |
17 May 2016 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 980,000 |
16 May 2016 | HKD | 0.405 | 0.405 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,510,000 |
13 May 2016 | HKD | 0.4 | 0.415 | 0.38 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,390,000 |
12 May 2016 | HKD | 0.44 | 0.455 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 530,000 |
11 May 2016 | HKD | 0.415 | 0.465 | 0.415 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,160,000 |
10 May 2016 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 920,000 |
9 May 2016 | HKD | 0.43 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,610,000 |
6 May 2016 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,580,000 |
5 May 2016 | HKD | 0.455 | 0.455 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,600,000 |
4 May 2016 | HKD | 0.43 | 0.455 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 1,460,000 |
3 May 2016 | HKD | 0.46 | 0.475 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,110,000 |
2 May 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,410,000 |
28 Apr 2016 | HKD | 0.465 | 0.53 | 0.46 | 0.465 | 0.465 | +0.025 (+5.68%) | 9,660,000 |
27 Apr 2016 | HKD | 0.475 | 0.475 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 6,040,000 |
26 Apr 2016 | HKD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 4,171,000 |
25 Apr 2016 | HKD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 2,560,000 |